AperçuGraphiqueActualitésTraderScreen

First Trust Cloud Computing/  US33734X1928  /

NASDAQ
20/09/2024  22:15:00 Chg. +0.4300 Volume Bid20/09/2024 Demandez à20/09/2024 Haut Bas
101.8000USD +0.42% 290,098
Chiffrre d'affaires: 6.68 Mio.		 99.1700Bid taille: 2,000 102.9000Ask la taille: 1,900 101.8000 100.6700
 

Temps et ventes

Date Heure Dernier Volume
20/09/2024 22:15:00 101.8000 -
20/09/2024 22:00:00 101.8000 445
20/09/2024 21:59:46 101.7700 148
20/09/2024 21:59:29 101.7700 100
20/09/2024 21:59:29 101.7700 100
20/09/2024 21:59:28 101.7609 207
20/09/2024 21:59:26 101.7550 196
20/09/2024 21:59:19 101.7700 100
20/09/2024 21:59:18 101.7600 100
20/09/2024 21:59:18 101.7500 100
20/09/2024 21:59:15 101.7600 105
20/09/2024 21:58:50 101.7600 400
20/09/2024 21:58:38 101.7600 662
 
  Toutes les cotations dans USD