First Trust Cloud Computing/ US33734X1928 /
| 9/20/2024 10:15:00 PM | Chg. +0.4300 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.8000USD | +0.42% | 290,098 Turnover: 6.68 mill. |
99.1700Bid Size: 2,000 | 102.9000Ask Size: 1,900 | 101.8000 | 100.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:15:00 PM | 101.8000 | - |
| 9/20/2024 | 10:00:00 PM | 101.8000 | 445 |
| 9/20/2024 | 9:59:46 PM | 101.7700 | 148 |
| 9/20/2024 | 9:59:29 PM | 101.7700 | 100 |
| 9/20/2024 | 9:59:29 PM | 101.7700 | 100 |
| 9/20/2024 | 9:59:28 PM | 101.7609 | 207 |
| 9/20/2024 | 9:59:26 PM | 101.7550 | 196 |
| 9/20/2024 | 9:59:19 PM | 101.7700 | 100 |
| 9/20/2024 | 9:59:18 PM | 101.7600 | 100 |
| 9/20/2024 | 9:59:18 PM | 101.7500 | 100 |
| 9/20/2024 | 9:59:15 PM | 101.7600 | 105 |
| 9/20/2024 | 9:58:50 PM | 101.7600 | 400 |
| 9/20/2024 | 9:58:38 PM | 101.7600 | 662 |
All quotes in USD
