First Trust Cloud Computing/ US33734X1928 /
| 20/09/2024 22:15:00 | Chg. +0.4300 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.8000USD | +0.42% | 290,098 Turnover: 6.68 mill. |
99.1700Bid Size: 2,000 | 102.9000Ask Size: 1,900 | 101.8000 | 100.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 22:15:00 | 101.8000 | - |
| 20/09/2024 | 22:00:00 | 101.8000 | 445 |
| 20/09/2024 | 21:59:46 | 101.7700 | 148 |
| 20/09/2024 | 21:59:29 | 101.7700 | 100 |
| 20/09/2024 | 21:59:29 | 101.7700 | 100 |
| 20/09/2024 | 21:59:28 | 101.7609 | 207 |
| 20/09/2024 | 21:59:26 | 101.7550 | 196 |
| 20/09/2024 | 21:59:19 | 101.7700 | 100 |
| 20/09/2024 | 21:59:18 | 101.7600 | 100 |
| 20/09/2024 | 21:59:18 | 101.7500 | 100 |
| 20/09/2024 | 21:59:15 | 101.7600 | 105 |
| 20/09/2024 | 21:58:50 | 101.7600 | 400 |
| 20/09/2024 | 21:58:38 | 101.7600 | 662 |
All quotes in USD
