First Trust Cloud Computing/ US33734X1928 /
21.06.2024 22:15:00 | Zm. +0,6000 | Wolumen | Bid21.06.2024 | Ask21.06.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
92,6200USD | +0,65% | 59 405 Obrót: 3,89 mln |
90,4200Wolumen Bid: 1 700 | 93,3200Wolumen Ask: 1 600 | 92,7100 | 91,4300 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.06.2024 | 22:15:00 | 92,6200 | - |
21.06.2024 | 22:00:00 | 92,6200 | 725 |
21.06.2024 | 21:59:59 | 92,6700 | 100 |
21.06.2024 | 21:59:54 | 92,6800 | 180 |
21.06.2024 | 21:59:53 | 92,6977 | 500 |
21.06.2024 | 21:59:52 | 92,7000 | 100 |
21.06.2024 | 21:59:38 | 92,6900 | 115 |
21.06.2024 | 21:59:26 | 92,6900 | 100 |
21.06.2024 | 21:59:26 | 92,6800 | 100 |
21.06.2024 | 21:59:26 | 92,6800 | 100 |
21.06.2024 | 21:59:26 | 92,6800 | 100 |
21.06.2024 | 21:58:58 | 92,6600 | 100 |
21.06.2024 | 21:58:11 | 92,6700 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD