First Trust Cloud Computing/ US33734X1928 /
6/21/2024 10:15:00 PM | Chg. +0.6000 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
---|---|---|---|---|---|---|
92.6200USD | +0.65% | 59,405 Turnover: 3.89 mill. |
90.4200Bid Size: 1,700 | 93.3200Ask Size: 1,600 | 92.7100 | 91.4300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 10:15:00 PM | 92.6200 | - |
6/21/2024 | 10:00:00 PM | 92.6200 | 725 |
6/21/2024 | 9:59:59 PM | 92.6700 | 100 |
6/21/2024 | 9:59:54 PM | 92.6800 | 180 |
6/21/2024 | 9:59:53 PM | 92.6977 | 500 |
6/21/2024 | 9:59:52 PM | 92.7000 | 100 |
6/21/2024 | 9:59:38 PM | 92.6900 | 115 |
6/21/2024 | 9:59:26 PM | 92.6900 | 100 |
6/21/2024 | 9:59:26 PM | 92.6800 | 100 |
6/21/2024 | 9:59:26 PM | 92.6800 | 100 |
6/21/2024 | 9:59:26 PM | 92.6800 | 100 |
6/21/2024 | 9:58:58 PM | 92.6600 | 100 |
6/21/2024 | 9:58:11 PM | 92.6700 | 100 |
All quotes in USD