First Trust Cloud Computing/ US33734X1928 /
| 21/06/2024 22:15:00 | Chg. +0.6000 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 92.6200USD | +0.65% | 59,405 Turnover: 3.89 mill. |
90.4200Bid Size: 1,700 | 93.3200Ask Size: 1,600 | 92.7100 | 91.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 22:15:00 | 92.6200 | - |
| 21/06/2024 | 22:00:00 | 92.6200 | 725 |
| 21/06/2024 | 21:59:59 | 92.6700 | 100 |
| 21/06/2024 | 21:59:54 | 92.6800 | 180 |
| 21/06/2024 | 21:59:53 | 92.6977 | 500 |
| 21/06/2024 | 21:59:52 | 92.7000 | 100 |
| 21/06/2024 | 21:59:38 | 92.6900 | 115 |
| 21/06/2024 | 21:59:26 | 92.6900 | 100 |
| 21/06/2024 | 21:59:26 | 92.6800 | 100 |
| 21/06/2024 | 21:59:26 | 92.6800 | 100 |
| 21/06/2024 | 21:59:26 | 92.6800 | 100 |
| 21/06/2024 | 21:58:58 | 92.6600 | 100 |
| 21/06/2024 | 21:58:11 | 92.6700 | 100 |
All quotes in USD
