AperçuGraphiqueActualitésTraderScreen

First Trust Cloud Computing/  US33734X1928  /

NASDAQ
17/05/2024  22:15:00 Chg. +0.2800 Volume Bid00:13:29 Demandez à00:13:29 Haut Bas
96.2700USD +0.29% 57,867
Chiffrre d'affaires: 4.23 Mio.		 90.6800Bid taille: 200 97.8800Ask la taille: 200 96.4300 95.7900
 

Temps et ventes

Date Heure Dernier Volume
17/05/2024 22:15:00 96.2700 -
17/05/2024 22:00:00 96.2700 469
17/05/2024 21:59:51 96.2400 342
17/05/2024 21:59:50 96.2500 200
17/05/2024 21:59:50 96.2500 200
17/05/2024 21:59:46 96.2500 200
17/05/2024 21:59:44 96.2500 100
17/05/2024 21:59:42 96.2500 200
17/05/2024 21:59:40 96.2500 100
17/05/2024 21:59:38 96.2800 145
17/05/2024 21:59:37 96.2600 100
17/05/2024 21:59:37 96.2600 200
17/05/2024 21:59:36 96.2550 100
 
  Toutes les cotations dans USD