First Trust China AlphaDEX Fund/ US33737J1410 /
| 20.09.2024 22:15:00 | Zm. +0,1000 | Wolumen | Bid20.09.2024 | Ask20.09.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 18,4100USD | +0,55% | 44 Obrót: - |
9,1800Wolumen Bid: 200 | 27,5400Wolumen Ask: 200 | 18,4100 | 18,4100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.09.2024 | 22:15:00 | 18,4100 | - |
| 19.09.2024 | 22:15:00 | 18,3100 | - |
| 18.09.2024 | 22:15:00 | 17,6077 | - |
| 17.09.2024 | 22:15:00 | 17,6750 | - |
| 17.09.2024 | 21:59:53 | 17,5500 | 200 |
| 17.09.2024 | 21:21:33 | 17,5700 | 100 |
| 17.09.2024 | 20:43:30 | 17,5700 | 300 |
| 17.09.2024 | 19:27:51 | 17,5700 | 100 |
| 17.09.2024 | 19:27:51 | 17,5700 | 200 |
| 17.09.2024 | 18:31:39 | 17,5900 | 100 |
| 17.09.2024 | 18:31:39 | 17,5900 | 200 |
| 17.09.2024 | 18:00:26 | 17,6919 | 306 |
| 17.09.2024 | 16:56:28 | 17,7800 | 100 |
Wszystkie kursy w USD
