First Trust China AlphaDEX Fund/ US33737J1410 /
| 6/14/2024 10:15:00 PM | Chg. +0.1200 | Volume | Bid10:37:03 PM | Ask10:37:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.7000USD | +0.58% | 3 Turnover: - |
10.2900Bid Size: 200 | 30.8700Ask Size: 200 | 20.7000 | 20.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 10:15:00 PM | 20.7000 | - |
| 6/13/2024 | 10:15:00 PM | 20.5800 | - |
| 6/13/2024 | 8:42:47 PM | 20.5100 | 100 |
| 6/13/2024 | 7:30:40 PM | 20.4800 | 45,984 |
| 6/13/2024 | 7:19:00 PM | 20.4500 | 250 |
| 6/13/2024 | 7:19:00 PM | 20.4500 | 300 |
| 6/13/2024 | 7:19:00 PM | 20.4900 | 100 |
| 6/13/2024 | 7:19:00 PM | 20.4500 | 100 |
| 6/12/2024 | 10:15:00 PM | 20.5650 | - |
| 6/12/2024 | 9:36:22 PM | 20.5550 | 250 |
| 6/12/2024 | 9:36:05 PM | 20.5500 | 103 |
| 6/12/2024 | 9:35:00 PM | 20.5200 | 100 |
| 6/12/2024 | 9:35:00 PM | 20.5200 | 100 |
All quotes in USD
