First Trust Capital Strength/ US33733E1047 /
18.06.2024 22:15:00 | Zm. +0,2500 | Wolumen | Bid10:00:00 | Ask10:00:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
84,8800USD | +0,30% | 381 060 Obrót: 28,62 mln |
80,0500Wolumen Bid: 100 | 89,5400Wolumen Ask: 100 | 84,9015 | 84,5550 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
18.06.2024 | 22:15:00 | 84,8800 | - |
18.06.2024 | 22:00:00 | 84,8800 | 752 |
18.06.2024 | 21:59:59 | 84,8600 | 100 |
18.06.2024 | 21:59:59 | 84,8600 | 400 |
18.06.2024 | 21:59:59 | 84,8600 | 100 |
18.06.2024 | 21:59:59 | 84,8600 | 394 |
18.06.2024 | 21:59:59 | 84,8600 | 400 |
18.06.2024 | 21:59:59 | 84,8600 | 400 |
18.06.2024 | 21:59:59 | 84,8600 | 300 |
18.06.2024 | 21:59:59 | 84,8600 | 100 |
18.06.2024 | 21:59:59 | 84,8600 | 100 |
18.06.2024 | 21:59:57 | 84,8400 | 100 |
18.06.2024 | 21:59:57 | 84,8400 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD