First Trust Asia Pacific ex Japan.../ US33737J1097 /
18.06.2024 22:15:00 | Zm. +0,5200 | Wolumen | Bid18.06.2024 | Ask18.06.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
28,2000USD | +1,88% | 4 939 Obrót: 137 378,9400 |
25,1900Wolumen Bid: 100 | 41,8500Wolumen Ask: 200 | 28,2000 | 27,8000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
18.06.2024 | 22:15:00 | 28,2000 | - |
18.06.2024 | 21:59:31 | 27,8800 | 100 |
18.06.2024 | 21:59:27 | 27,8800 | 100 |
18.06.2024 | 21:59:26 | 27,8800 | 100 |
18.06.2024 | 21:59:26 | 27,8800 | 100 |
18.06.2024 | 21:28:46 | 27,8700 | 100 |
18.06.2024 | 21:24:49 | 27,8700 | 192 |
18.06.2024 | 21:24:38 | 27,8700 | 100 |
18.06.2024 | 21:06:15 | 27,8700 | 100 |
18.06.2024 | 20:34:10 | 27,8700 | 100 |
18.06.2024 | 20:14:09 | 27,8710 | 100 |
18.06.2024 | 19:52:03 | 27,9000 | 100 |
18.06.2024 | 19:29:15 | 27,9000 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD