First Trust Asia Pacific ex Japan.../ US33737J1097 /
| 9/19/2024 10:15:00 PM | Chg. - | Volume | Bid6:23:00 PM | Ask6:23:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.7200USD | - | 1,506 Turnover: 27,327.6425 |
30.2200Bid Size: 200 | 30.4600Ask Size: 100 | 30.7200 | 30.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 10:15:00 PM | 30.7200 | - |
| 9/19/2024 | 4:25:21 PM | 30.4715 | 395 |
| 9/19/2024 | 3:30:00 PM | 30.2800 | 505 |
| 9/18/2024 | 10:15:00 PM | 29.7477 | - |
| 9/17/2024 | 10:15:00 PM | 29.7331 | - |
| 9/17/2024 | 9:04:10 PM | 29.7400 | 118 |
| 9/16/2024 | 10:15:00 PM | 29.8030 | - |
| 9/16/2024 | 3:30:00 PM | 29.4000 | 500 |
All quotes in USD
