First Trust Asia Pacific ex Japan.../ US33737J1097 /
| 20/09/2024 22:15:00 | Chg. -0.4017 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.3183USD | -1.31% | 46 Turnover: - |
15.2300Bid Size: 200 | 45.6900Ask Size: 200 | 30.3183 | 30.3183 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 22:15:00 | 30.3183 | - |
| 19/09/2024 | 22:15:00 | 30.7200 | - |
| 19/09/2024 | 16:25:21 | 30.4715 | 395 |
| 19/09/2024 | 15:30:00 | 30.2800 | 505 |
| 18/09/2024 | 22:15:00 | 29.7477 | - |
| 17/09/2024 | 22:15:00 | 29.7331 | - |
| 17/09/2024 | 21:04:10 | 29.7400 | 118 |
| 16/09/2024 | 22:15:00 | 29.8030 | - |
| 16/09/2024 | 15:30:00 | 29.4000 | 500 |
All quotes in USD
