First Trust Asia Pacific ex Japan.../ US33737J1097 /
| 16/05/2024 22:15:00 | Chg. - | Volume | Bid16:46:58 | Ask16:46:58 | High | Low |
|---|---|---|---|---|---|---|
| 28.2500USD | - | 314 Turnover: 8,445 |
28.0400Bid Size: 200 | 28.2700Ask Size: 100 | 28.2500 | 28.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 22:15:00 | 28.2500 | - |
| 16/05/2024 | 20:33:48 | 28.1500 | 300 |
| 15/05/2024 | 22:15:00 | 28.1950 | - |
| 15/05/2024 | 21:59:31 | 28.1500 | 100 |
| 15/05/2024 | 17:19:08 | 28.0973 | 175 |
| 14/05/2024 | 22:15:00 | 27.7700 | - |
| 14/05/2024 | 21:59:26 | 27.7800 | 100 |
| 13/05/2024 | 22:15:00 | 27.9300 | - |
| 13/05/2024 | 21:59:26 | 27.6500 | 100 |
All quotes in USD
