First Trust Alerian US NextGen In.../ US33736M1036 /
| 25/05/2024 02:00:00 | Chg. +0.40 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 62.48USD | +0.64% | 109 Turnover: - |
31.23Bid Size: 100 | 93.69Ask Size: 100 | 62.48 | 62.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 62.48 | - |
| 25/05/2024 | 00:30:00 | 62.48 | - |
| 24/05/2024 | 22:10:00 | 62.48 | - |
| 24/05/2024 | 02:00:00 | 62.08 | - |
| 24/05/2024 | 00:30:00 | 62.08 | - |
| 23/05/2024 | 22:10:00 | 62.08 | - |
| 23/05/2024 | 19:08:11 | 62.55 | 521 |
| 23/05/2024 | 02:00:00 | 62.92 | - |
| 23/05/2024 | 00:30:00 | 62.92 | - |
| 22/05/2024 | 22:10:00 | 62.92 | - |
| 22/05/2024 | 02:00:00 | 63.39 | - |
| 22/05/2024 | 00:30:00 | 63.39 | - |
| 21/05/2024 | 22:10:00 | 63.39 | - |
All quotes in USD
