First Trust Alerian US NextGen In.../ US33736M1036 /
| 19.06.2024 02:00:00 | Zm. +0,24 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 60,83USD | +0,39% | 7 Obrót: - |
30,38Wolumen Bid: 100 | 91,12Wolumen Ask: 100 | 60,83 | 60,83 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 02:00:00 | 60,83 | - |
| 19.06.2024 | 00:30:00 | 60,83 | - |
| 18.06.2024 | 22:10:00 | 60,83 | - |
| 18.06.2024 | 02:00:00 | 60,59 | - |
| 18.06.2024 | 00:30:00 | 60,59 | - |
| 17.06.2024 | 22:10:00 | 60,59 | - |
| 17.06.2024 | 21:59:51 | 60,59 | 124 |
| 17.06.2024 | 21:46:45 | 60,62 | 200 |
| 17.06.2024 | 21:31:37 | 60,68 | 100 |
| 17.06.2024 | 21:31:37 | 60,68 | 100 |
| 17.06.2024 | 21:16:56 | 60,69 | 200 |
| 17.06.2024 | 21:02:01 | 60,66 | 200 |
| 17.06.2024 | 20:46:55 | 60,66 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
