First Trust Alerian US NextGen In.../ US33736M1036 /
| 21/09/2024 02:00:00 | Var. +0.24 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 66.79USD | +0.36% | 679 Fatturato: 43,324.36 |
63.01Quantità in denaro: 200 | 100.14Quantità in lettera: 100 | 66.80 | 66.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 66.79 | - |
| 21/09/2024 | 00:30:00 | 66.79 | - |
| 20/09/2024 | 22:10:00 | 66.79 | - |
| 20/09/2024 | 19:01:43 | 66.79 | 125 |
| 20/09/2024 | 18:55:18 | 66.80 | 150 |
| 20/09/2024 | 18:29:27 | 66.72 | 175 |
| 20/09/2024 | 17:29:11 | 66.40 | 100 |
| 20/09/2024 | 17:29:11 | 66.40 | 100 |
| 20/09/2024 | 00:30:00 | 66.56 | - |
| 19/09/2024 | 22:10:00 | 66.56 | - |
| 19/09/2024 | 19:26:31 | 66.44 | 300 |
| 19/09/2024 | 18:54:57 | 66.43 | 175 |
| 19/09/2024 | 02:00:00 | 65.67 | - |
Tutte le quotazioni in USD
