First Trust Alerian US NextGen In.../ US33736M1036 /
| 20/09/2024 00:30:00 | Chg. +0.89 | Volume | Bid10:09:51 | Demandez à10:09:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 66.56USD | +1.35% | 566 Chiffrre d'affaires: 31,555.75 |
62.68Bid taille: 200 | 105.82Ask la taille: 100 | 66.56 | 66.43 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 00:30:00 | 66.56 | - |
| 19/09/2024 | 22:10:00 | 66.56 | - |
| 19/09/2024 | 19:26:31 | 66.44 | 300 |
| 19/09/2024 | 18:54:57 | 66.43 | 175 |
| 19/09/2024 | 02:00:00 | 65.67 | - |
| 19/09/2024 | 00:30:00 | 65.67 | - |
| 18/09/2024 | 22:10:00 | 65.67 | - |
| 18/09/2024 | 21:58:24 | 65.68 | 150 |
| 18/09/2024 | 21:45:00 | 65.52 | 100 |
| 18/09/2024 | 21:44:58 | 65.55 | 100 |
| 18/09/2024 | 21:39:06 | 65.75 | 100 |
| 18/09/2024 | 21:06:08 | 65.64 | 150 |
| 18/09/2024 | 02:00:00 | 65.81 | - |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
