First Trust Alerian US NextGen In.../ US33736M1036 /
| 6/19/2024 2:00:00 AM | Chg. +0.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.83USD | +0.39% | 7 Turnover: - |
30.38Bid Size: 100 | 91.12Ask Size: 100 | 60.83 | 60.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:00:00 AM | 60.83 | - |
| 6/19/2024 | 12:30:00 AM | 60.83 | - |
| 6/18/2024 | 10:10:00 PM | 60.83 | - |
| 6/18/2024 | 2:00:00 AM | 60.59 | - |
| 6/18/2024 | 12:30:00 AM | 60.59 | - |
| 6/17/2024 | 10:10:00 PM | 60.59 | - |
| 6/17/2024 | 9:59:51 PM | 60.59 | 124 |
| 6/17/2024 | 9:46:45 PM | 60.62 | 200 |
| 6/17/2024 | 9:31:37 PM | 60.68 | 100 |
| 6/17/2024 | 9:31:37 PM | 60.68 | 100 |
| 6/17/2024 | 9:16:56 PM | 60.69 | 200 |
| 6/17/2024 | 9:02:01 PM | 60.66 | 200 |
| 6/17/2024 | 8:46:55 PM | 60.66 | 200 |
All quotes in USD
