First Trust Alerian US NextGen In.../ US33736M1036 /
| 19/06/2024 02:00:00 | Chg. +0.24 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 60.83USD | +0.39% | 7 Turnover: - |
30.38Bid Size: 100 | 91.12Ask Size: 100 | 60.83 | 60.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 60.83 | - |
| 19/06/2024 | 00:30:00 | 60.83 | - |
| 18/06/2024 | 22:10:00 | 60.83 | - |
| 18/06/2024 | 02:00:00 | 60.59 | - |
| 18/06/2024 | 00:30:00 | 60.59 | - |
| 17/06/2024 | 22:10:00 | 60.59 | - |
| 17/06/2024 | 21:59:51 | 60.59 | 124 |
| 17/06/2024 | 21:46:45 | 60.62 | 200 |
| 17/06/2024 | 21:31:37 | 60.68 | 100 |
| 17/06/2024 | 21:31:37 | 60.68 | 100 |
| 17/06/2024 | 21:16:56 | 60.69 | 200 |
| 17/06/2024 | 21:02:01 | 60.66 | 200 |
| 17/06/2024 | 20:46:55 | 60.66 | 200 |
All quotes in USD
