First Trust Alerian US NextGen In.../ US33736M1036 /
| 17/05/2024 02:00:00 | Var. -0.46 | Volume | Denaro16/05/2024 | Lettera16/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 63.16USD | -0.72% | 216 Fatturato: 12,681.99 |
59.82Quantità in denaro: 200 | 67.05Quantità in lettera: 200 | 63.41 | 63.16 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 02:00:00 | 63.16 | - |
| 17/05/2024 | 00:30:00 | 63.16 | - |
| 16/05/2024 | 22:10:00 | 63.16 | - |
| 16/05/2024 | 18:20:35 | 63.41 | 100 |
| 16/05/2024 | 18:20:35 | 63.41 | 100 |
| 16/05/2024 | 02:00:00 | 63.62 | - |
| 16/05/2024 | 00:30:00 | 63.62 | - |
| 15/05/2024 | 22:10:00 | 63.62 | - |
| 15/05/2024 | 21:03:14 | 63.49 | 100 |
| 15/05/2024 | 21:03:14 | 63.49 | 100 |
| 15/05/2024 | 21:03:14 | 63.54 | 100 |
| 15/05/2024 | 21:03:14 | 63.54 | 100 |
| 15/05/2024 | 21:03:14 | 63.49 | 100 |
Tutte le quotazioni in USD
