OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Open Text Corporation/  CA6837151068  /

NASDAQ
6/3/2024  10:00:00 PM Chg. -0.3400 Volume Bid1:00:04 PM Ask1:00:04 PM Market Capitalization Dividend Y. P/E Ratio
28.9100USD -1.16% 537,650
Turnover: 11.07 mill.		 28.2800Bid Size: 100 29.7600Ask Size: 100 7.83 bill.USD 3.36% 51.63
 

Time & Sales

Date Time Last Volume
6/3/2024 10:00:00 PM 28.9100 37,578
6/3/2024 10:00:00 PM 28.8900 100
6/3/2024 9:59:54 PM 28.9100 100
6/3/2024 9:59:54 PM 28.9100 100
6/3/2024 9:59:54 PM 28.9000 100
6/3/2024 9:59:52 PM 28.9000 100
6/3/2024 9:59:51 PM 28.9000 102
6/3/2024 9:59:50 PM 28.8900 100
6/3/2024 9:59:50 PM 28.8900 100
6/3/2024 9:59:50 PM 28.8950 200
6/3/2024 9:59:50 PM 28.9100 200
6/3/2024 9:59:46 PM 28.9000 100
6/3/2024 9:59:46 PM 28.9000 100
 
  All quotes in USD