Open Text Corporation/ CA6837151068 /
04/06/2024 22:00:00 | Chg. -1.0800 | Volume | Bid00:57:17 | Ask00:57:17 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
27.8300USD | -3.74% | 828,371 Turnover: 15.64 mill. |
27.7500Bid Size: 100 | 29.3800Ask Size: 700 | 7.54 bill.USD | 3.49% | 49.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/06/2024 | 22:00:00 | 27.8300 | 19,899 |
04/06/2024 | 21:59:58 | 27.8250 | 100 |
04/06/2024 | 21:59:57 | 27.8200 | 106 |
04/06/2024 | 21:59:51 | 27.8200 | 100 |
04/06/2024 | 21:59:51 | 27.8300 | 100 |
04/06/2024 | 21:59:51 | 27.8300 | 100 |
04/06/2024 | 21:59:51 | 27.8300 | 100 |
04/06/2024 | 21:59:51 | 27.8300 | 100 |
04/06/2024 | 21:59:51 | 27.8300 | 100 |
04/06/2024 | 21:59:51 | 27.8250 | 100 |
04/06/2024 | 21:59:51 | 27.8250 | 100 |
04/06/2024 | 21:59:51 | 27.8250 | 100 |
04/06/2024 | 21:59:51 | 27.8250 | 100 |
All quotes in USD