First Trust abrdn Global Opportun.../ US3373191077 /
6/5/2024 10:10:00 PM | Chg. -0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
---|---|---|---|---|---|---|
6.43USD | -0.39% | 15,116 Turnover: 89,888.48 |
5.90Bid Size: 100 | 6.60Ask Size: 1,000 | 6.48 | 6.41 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/5/2024 | 10:10:00 PM | 6.43 | - |
6/5/2024 | 9:59:51 PM | 6.43 | 100 |
6/5/2024 | 9:59:39 PM | 6.43 | 100 |
6/5/2024 | 9:59:39 PM | 6.43 | 100 |
6/5/2024 | 9:59:39 PM | 6.43 | 100 |
6/5/2024 | 9:59:39 PM | 6.43 | 100 |
6/5/2024 | 9:59:39 PM | 6.42 | 260 |
6/5/2024 | 9:56:13 PM | 6.44 | 200 |
6/5/2024 | 9:56:13 PM | 6.43 | 100 |
6/5/2024 | 9:55:08 PM | 6.44 | 100 |
6/5/2024 | 9:55:07 PM | 6.44 | 100 |
6/5/2024 | 9:54:17 PM | 6.44 | 100 |
6/5/2024 | 9:54:17 PM | 6.44 | 100 |
All quotes in USD