First Trust abrdn Global Opportun.../ US3373191077 /
| 2024-05-15 10:10:00 PM | Chg. +0.09 | Volume | Bid10:09:44 AM | Ask10:09:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.44USD | +1.42% | 27,460 Turnover: 167,940.63 |
2.60Bid Size: 100 | 10.30Ask Size: 200 | 6.45 | 6.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 6.44 | - |
| 2024-05-15 | 9:51:10 PM | 6.44 | 100 |
| 2024-05-15 | 9:51:10 PM | 6.44 | 100 |
| 2024-05-15 | 9:51:10 PM | 6.44 | 100 |
| 2024-05-15 | 9:46:26 PM | 6.43 | 123 |
| 2024-05-15 | 9:14:47 PM | 6.43 | 400 |
| 2024-05-15 | 8:52:17 PM | 6.44 | 100 |
| 2024-05-15 | 8:52:17 PM | 6.44 | 147 |
| 2024-05-15 | 8:52:17 PM | 6.44 | 200 |
| 2024-05-15 | 8:44:15 PM | 6.42 | 300 |
| 2024-05-15 | 8:44:15 PM | 6.43 | 679 |
| 2024-05-15 | 8:44:15 PM | 6.44 | 100 |
| 2024-05-15 | 8:44:15 PM | 6.42 | 100 |
All quotes in USD
