FIRST SOLAR/ US3364331070 /
| 18/06/2024 15:32:52 | Chg. - | Volume | Bid03:01:00 | Ask03:01:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 242.80EUR | - | 105 Turnover: 25,145 |
-Bid Size: - | -Ask Size: - | 26.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 15:32:52 | 241.20 | 20 |
| 18/06/2024 | 15:01:45 | 237.80 | 5 |
| 18/06/2024 | 13:21:21 | 239.15 | 80 |
| 17/06/2024 | 17:35:01 | 239.55 | 2 |
| 17/06/2024 | 17:16:04 | 241.75 | 10 |
| 17/06/2024 | 17:06:39 | 242.85 | 7 |
| 17/06/2024 | 16:01:01 | 247.25 | 1 |
| 17/06/2024 | 15:49:27 | 248.10 | 10 |
| 17/06/2024 | 15:31:46 | 250.00 | 10 |
| 17/06/2024 | 11:28:07 | 256.60 | 10 |
| 17/06/2024 | 09:54:33 | 257.75 | 8 |
| 17/06/2024 | 09:00:19 | 257.20 | 4 |
All quotes in EUR
