OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

First Industrial Realty Trust Inc/  US32054K1034  /

NYSE
6/7/2024  10:10:00 PM Chg. -0.37 Volume Bid12:26:44 AM Ask12:26:44 AM Market Capitalization Dividend Y. P/E Ratio
46.50USD -0.79% 785,512
Turnover: 27.67 mill.		 46.02Bid Size: 100 46.86Ask Size: 100 6.15 bill.USD 2.75% 22.36
 

Time & Sales

Date Time Last Volume
6/7/2024 10:10:00 PM 46.50 -
6/7/2024 10:00:02 PM 46.50 207,856
6/7/2024 9:59:58 PM 46.51 200
6/7/2024 9:59:58 PM 46.52 100
6/7/2024 9:59:56 PM 46.51 100
6/7/2024 9:59:55 PM 46.52 463
6/7/2024 9:59:55 PM 46.51 140
6/7/2024 9:59:55 PM 46.52 100
6/7/2024 9:59:55 PM 46.52 100
6/7/2024 9:59:52 PM 46.52 300
6/7/2024 9:59:52 PM 46.52 100
6/7/2024 9:59:52 PM 46.52 100
6/7/2024 9:59:52 PM 46.52 100
 
  All quotes in USD