First Horizon Corporation/ US3205175017 /
| 2024-06-10 3:57:42 PM | Chg. -0.22 | Volume | Bid4:11:29 PM | Ask4:11:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.26USD | -0.86% | 1,378 Turnover: 32,102.40 |
25.11Bid Size: 100 | 25.35Ask Size: 200 | 25.26 | 25.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:57:42 PM | 25.26 | 200 |
| 2024-06-10 | 3:55:31 PM | 25.10 | 100 |
| 2024-06-10 | 3:51:01 PM | 25.20 | 400 |
| 2024-06-10 | 3:36:13 PM | 25.25 | 373 |
| 2024-06-10 | 3:30:50 PM | 25.22 | 100 |
| 2024-06-10 | 3:30:50 PM | 25.22 | 100 |
| 2024-06-07 | 10:10:00 PM | 25.48 | - |
| 2024-06-07 | 9:48:21 PM | 25.48 | 153 |
| 2024-06-07 | 9:26:28 PM | 25.18 | 131 |
| 2024-06-07 | 9:20:25 PM | 25.18 | 100 |
| 2024-06-07 | 6:09:50 PM | 25.05 | 168 |
| 2024-06-07 | 6:09:50 PM | 25.05 | 200 |
| 2024-06-07 | 4:51:12 PM | 25.11 | 185 |
All quotes in USD
