First Foods Group, Inc./ US32026X1000 /
| 22/05/2024 16:16:45 | Var. +0.0005 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.0079USD | +6.08% | 313,663 Fatturato: 2,450.1670 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.0090 | 0.0077 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 16:16:45 | 0.0079 | 2,000 |
| 22/05/2024 | 15:43:01 | 0.0077 | 200,000 |
| 22/05/2024 | 15:41:49 | 0.0080 | 1,000 |
| 22/05/2024 | 15:41:48 | 0.0080 | 9,500 |
| 22/05/2024 | 15:41:48 | 0.0080 | 100,000 |
| 22/05/2024 | 15:30:01 | 0.0090 | 637 |
| 22/05/2024 | 15:30:00 | 0.0090 | 526 |
| 21/05/2024 | 20:07:08 | 0.0074 | 40,000 |
| 21/05/2024 | 19:13:54 | 0.0087 | 1,000 |
| 21/05/2024 | 19:11:16 | 0.0087 | 2,000 |
| 21/05/2024 | 19:08:44 | 0.0073 | 30,000 |
| 21/05/2024 | 19:06:49 | 0.0116 | 10,000 |
| 21/05/2024 | 19:06:07 | 0.0125 | 10,000 |
Tutte le quotazioni in USD
