First Foods Group, Inc./ US32026X1000 /
| 21/05/2024 20:07:08 | Diferencia -0.0101 | Volumen | Bid- | Ask- | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.0074USD | -57.71% | 234,200 Volumen de negocios: 2,744.9510 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 0.0170 | 0.0073 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/05/2024 | 20:07:08 | 0.0074 | 40,000 |
| 21/05/2024 | 19:13:54 | 0.0087 | 1,000 |
| 21/05/2024 | 19:11:16 | 0.0087 | 2,000 |
| 21/05/2024 | 19:08:44 | 0.0073 | 30,000 |
| 21/05/2024 | 19:06:49 | 0.0116 | 10,000 |
| 21/05/2024 | 19:06:07 | 0.0125 | 10,000 |
| 21/05/2024 | 19:05:32 | 0.0135 | 10,000 |
| 21/05/2024 | 17:38:00 | 0.0133 | 10,000 |
| 21/05/2024 | 17:33:49 | 0.0118 | 9,900 |
| 21/05/2024 | 17:17:32 | 0.0120 | 10,000 |
| 21/05/2024 | 17:03:50 | 0.0120 | 10,000 |
| 21/05/2024 | 16:59:51 | 0.0121 | 9,300 |
| 21/05/2024 | 16:59:40 | 0.0121 | 10,000 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en USD
