First Foods Group, Inc./ US32026X1000 /
| 2024-05-21 8:07:08 PM | Chg. -0.0101 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0074USD | -57.71% | 234,200 Turnover: 2,744.9510 |
-Bid Size: - | -Ask Size: - | 0.0170 | 0.0073 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:07:08 PM | 0.0074 | 40,000 |
| 2024-05-21 | 7:13:54 PM | 0.0087 | 1,000 |
| 2024-05-21 | 7:11:16 PM | 0.0087 | 2,000 |
| 2024-05-21 | 7:08:44 PM | 0.0073 | 30,000 |
| 2024-05-21 | 7:06:49 PM | 0.0116 | 10,000 |
| 2024-05-21 | 7:06:07 PM | 0.0125 | 10,000 |
| 2024-05-21 | 7:05:32 PM | 0.0135 | 10,000 |
| 2024-05-21 | 5:38:00 PM | 0.0133 | 10,000 |
| 2024-05-21 | 5:33:49 PM | 0.0118 | 9,900 |
| 2024-05-21 | 5:17:32 PM | 0.0120 | 10,000 |
| 2024-05-21 | 5:03:50 PM | 0.0120 | 10,000 |
| 2024-05-21 | 4:59:51 PM | 0.0121 | 9,300 |
| 2024-05-21 | 4:59:40 PM | 0.0121 | 10,000 |
All quotes in USD
