First Financial Northwest Inc/ US32022K1025 /
| 5/3/2024 10:00:00 PM | Chg. +0.0900 | Volume | Bid10:06:43 PM | Ask10:06:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.4000USD | +0.44% | 22,536 Turnover: 272,260.7500 |
8.1400Bid Size: 200 | 20.5000Ask Size: 500 | 20.4600 | 20.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 10:00:00 PM | 20.4000 | 1,265 |
| 5/3/2024 | 9:59:57 PM | 20.3800 | 100 |
| 5/3/2024 | 9:59:57 PM | 20.3700 | 100 |
| 5/3/2024 | 9:59:54 PM | 20.3600 | 100 |
| 5/3/2024 | 9:59:47 PM | 20.4100 | 100 |
| 5/3/2024 | 9:59:11 PM | 20.4000 | 100 |
| 5/3/2024 | 9:58:12 PM | 20.3600 | 100 |
| 5/3/2024 | 9:57:24 PM | 20.3600 | 100 |
| 5/3/2024 | 9:56:39 PM | 20.3550 | 100 |
| 5/3/2024 | 9:56:29 PM | 20.3600 | 100 |
| 5/3/2024 | 9:55:11 PM | 20.3500 | 100 |
| 5/3/2024 | 9:54:34 PM | 20.3550 | 100 |
| 5/3/2024 | 9:54:34 PM | 20.3500 | 261 |
All quotes in USD
