Wheaton Precious Metals Corp. COM.../ CA9628791027 /
| 2024-06-06 9:00:00 PM | Chg. +175.0000 | Volume | Bid2024-06-06 | Ask2024-06-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,300.0000GBX | +4.24% | 932 Turnover(GBP): 38,949 |
-Bid Size: - | -Ask Size: - | 19.69 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:35:07 PM | 4,300.0000 | 55 |
| 2024-06-06 | 5:16:23 PM | 4,200.0000 | 377 |
| 2024-06-06 | 3:30:02 PM | 4,150.0000 | 200 |
| 2024-06-06 | 3:11:01 PM | 4,150.0000 | 100 |
| 2024-06-06 | 3:09:08 PM | 4,150.0000 | 100 |
| 2024-06-06 | 3:03:52 PM | 4,150.0000 | 100 |
| 2024-06-05 | 3:54:19 PM | 4,170.0000 | 92 |
| 2024-06-05 | 3:52:24 PM | 4,100.0000 | 100 |
| 2024-06-05 | 9:04:30 AM | 4,100.0000 | 45 |
| 2024-06-04 | 5:06:53 PM | 4,130.0000 | 132 |
| 2024-06-04 | 5:06:53 PM | 4,130.0000 | 950 |
| 2024-06-04 | 5:06:53 PM | 4,140.0000 | 95 |
| 2024-06-04 | 5:06:53 PM | 4,140.0000 | 95 |
All quotes in GBX
