First Bankers Trustshares, Inc./ US31929F1093 /
21.06.2024 21:56:40 | Zm. +0,0050 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
14,6750USD | +0,03% | 1 487 Obrót: 17 289,9000 |
-Wolumen Bid: - | -Wolumen Ask: - | 14,9100 | 14,0000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.06.2024 | 21:56:40 | 14,6750 | 200 |
21.06.2024 | 21:29:44 | 14,0000 | 100 |
21.06.2024 | 21:27:03 | 14,7600 | 150 |
21.06.2024 | 21:27:00 | 14,7600 | 200 |
21.06.2024 | 21:24:04 | 14,0000 | 100 |
21.06.2024 | 19:47:18 | 14,8300 | 280 |
21.06.2024 | 15:30:00 | 14,9100 | 150 |
20.06.2024 | 21:59:59 | 14,6700 | 100 |
20.06.2024 | 21:59:45 | 14,1900 | 100 |
20.06.2024 | 21:59:24 | 14,0500 | 100 |
20.06.2024 | 21:59:19 | 14,0500 | 100 |
20.06.2024 | 21:59:14 | 14,0500 | 186 |
20.06.2024 | 21:59:05 | 14,0500 | 114 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD