First Bankers Trustshares, Inc./ US31929F1093 /
| 21/06/2024 21:56:40 | Chg. +0.0050 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.6750USD | +0.03% | 1,487 Turnover: 17,289.9000 |
-Bid Size: - | -Ask Size: - | 14.9100 | 14.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:56:40 | 14.6750 | 200 |
| 21/06/2024 | 21:29:44 | 14.0000 | 100 |
| 21/06/2024 | 21:27:03 | 14.7600 | 150 |
| 21/06/2024 | 21:27:00 | 14.7600 | 200 |
| 21/06/2024 | 21:24:04 | 14.0000 | 100 |
| 21/06/2024 | 19:47:18 | 14.8300 | 280 |
| 21/06/2024 | 15:30:00 | 14.9100 | 150 |
| 20/06/2024 | 21:59:59 | 14.6700 | 100 |
| 20/06/2024 | 21:59:45 | 14.1900 | 100 |
| 20/06/2024 | 21:59:24 | 14.0500 | 100 |
| 20/06/2024 | 21:59:19 | 14.0500 | 100 |
| 20/06/2024 | 21:59:14 | 14.0500 | 186 |
| 20/06/2024 | 21:59:05 | 14.0500 | 114 |
All quotes in USD
