First Bankers Trustshares, Inc./ US31929F1093 /
| 2024-05-21 9:42:02 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.0000USD | - | 1,500 Turnover: 23,025 |
-Bid Size: - | -Ask Size: - | 16.0000 | 15.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:42:02 PM | 16.0000 | 100 |
| 2024-05-21 | 9:42:00 PM | 16.0000 | 100 |
| 2024-05-21 | 9:15:07 PM | 15.2500 | 800 |
| 2024-05-21 | 8:20:32 PM | 15.2500 | 500 |
| 2024-05-20 | 9:59:38 PM | 15.2500 | 200 |
| 2024-05-20 | 9:58:07 PM | 15.2400 | 100 |
| 2024-05-20 | 9:55:55 PM | 14.9100 | 100 |
| 2024-05-20 | 9:42:04 PM | 15.2400 | 200 |
| 2024-05-20 | 9:07:59 PM | 14.9101 | 207 |
| 2024-05-20 | 6:09:13 PM | 15.0000 | 100 |
| 2024-05-20 | 6:09:00 PM | 15.0000 | 100 |
| 2024-05-20 | 6:08:27 PM | 15.0200 | 207 |
| 2024-05-20 | 6:07:00 PM | 15.3900 | 100 |
All quotes in USD
