HELIAD AG NA O.N./ DE0001218063 /
| 5/24/2024 5:36:28 PM | Chg. -0.200 | Volume | Bid5/24/2024 | Ask5/24/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.500EUR | -1.87% | 6,050 Turnover: 64,581.400 |
-Bid Size: - | -Ask Size: - | 57.79 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:36:28 PM | 10.500 | 64 |
| 5/24/2024 | 5:03:48 PM | 10.600 | 147 |
| 5/24/2024 | 5:03:48 PM | 10.600 | 1,000 |
| 5/24/2024 | 3:58:36 PM | 10.800 | 500 |
| 5/24/2024 | 3:58:04 PM | 10.800 | 300 |
| 5/24/2024 | 3:14:57 PM | 10.600 | 50 |
| 5/24/2024 | 1:17:28 PM | 10.800 | 491 |
| 5/24/2024 | 1:17:27 PM | 10.800 | 491 |
| 5/24/2024 | 1:14:54 PM | 10.700 | 1,202 |
| 5/24/2024 | 12:35:06 PM | 10.500 | 18 |
| 5/24/2024 | 12:21:01 PM | 10.600 | 200 |
| 5/24/2024 | 10:55:56 AM | 10.600 | 174 |
| 5/24/2024 | 10:15:08 AM | 10.500 | 240 |
All quotes in EUR
