HELIAD AG NA O.N./ DE0001218063 /
| 24/05/2024 17:36:28 | Chg. -0.200 | Volume | Bid24/05/2024 | Ask24/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.500EUR | -1.87% | 6,050 Turnover: 64,581.400 |
-Bid Size: - | -Ask Size: - | 57.79 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:36:28 | 10.500 | 64 |
| 24/05/2024 | 17:03:48 | 10.600 | 147 |
| 24/05/2024 | 17:03:48 | 10.600 | 1,000 |
| 24/05/2024 | 15:58:36 | 10.800 | 500 |
| 24/05/2024 | 15:58:04 | 10.800 | 300 |
| 24/05/2024 | 15:14:57 | 10.600 | 50 |
| 24/05/2024 | 13:17:28 | 10.800 | 491 |
| 24/05/2024 | 13:17:27 | 10.800 | 491 |
| 24/05/2024 | 13:14:54 | 10.700 | 1,202 |
| 24/05/2024 | 12:35:06 | 10.500 | 18 |
| 24/05/2024 | 12:21:01 | 10.600 | 200 |
| 24/05/2024 | 10:55:56 | 10.600 | 174 |
| 24/05/2024 | 10:15:08 | 10.500 | 240 |
All quotes in EUR
