FIFTH THIRD BANCORP/ US3167731005 /
| 6/7/2024 7:31:30 PM | Chg. +0.140 | Volume | Bid8:04:59 PM | Ask8:04:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.480EUR | +0.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 22.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:31:30 PM | 33.480 | 0 |
| 6/7/2024 | 4:31:19 PM | 33.290 | 0 |
| 6/7/2024 | 12:31:23 PM | 32.875 | 0 |
| 6/7/2024 | 9:31:09 AM | 32.840 | 0 |
| 6/7/2024 | 8:10:22 AM | 32.860 | 0 |
| 6/6/2024 | 7:31:26 PM | 33.340 | 0 |
| 6/6/2024 | 4:31:10 PM | 33.500 | 0 |
| 6/6/2024 | 12:31:08 PM | 33.195 | 0 |
| 6/6/2024 | 9:31:16 AM | 33.100 | 0 |
| 6/6/2024 | 8:10:22 AM | 33.080 | 0 |
| 6/5/2024 | 7:31:25 PM | 33.315 | 0 |
| 6/5/2024 | 4:31:27 PM | 33.265 | 0 |
| 6/5/2024 | 12:31:10 PM | 33.115 | 0 |
All quotes in EUR
