FIFTH THIRD BANCORP/ US3167731005 /
| 6/7/2024 8:08:41 AM | Chg. -0.385 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.870EUR | -1.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 22.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:08:41 AM | 32.870 | 0 |
| 6/6/2024 | 9:09:12 PM | 33.255 | 0 |
| 6/6/2024 | 8:09:50 PM | 33.240 | 0 |
| 6/6/2024 | 7:08:35 PM | 33.260 | 0 |
| 6/6/2024 | 6:15:54 PM | 33.285 | 0 |
| 6/6/2024 | 6:08:12 PM | 33.320 | 0 |
| 6/6/2024 | 5:15:52 PM | 33.405 | 0 |
| 6/6/2024 | 4:53:18 PM | 33.365 | 0 |
| 6/6/2024 | 8:07:29 AM | 33.080 | 0 |
| 6/5/2024 | 8:24:59 PM | 33.370 | 113 |
| 6/5/2024 | 8:08:20 AM | 33.010 | 0 |
| 6/4/2024 | 8:07:05 AM | 33.430 | 0 |
All quotes in EUR
