FIFTH THIRD BANCORP/ US3167731005 /
| 07/06/2024 08:08:41 | Chg. -0.385 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.870EUR | -1.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 22.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 08:08:41 | 32.870 | 0 |
| 06/06/2024 | 21:09:12 | 33.255 | 0 |
| 06/06/2024 | 20:09:50 | 33.240 | 0 |
| 06/06/2024 | 19:08:35 | 33.260 | 0 |
| 06/06/2024 | 18:15:54 | 33.285 | 0 |
| 06/06/2024 | 18:08:12 | 33.320 | 0 |
| 06/06/2024 | 17:15:52 | 33.405 | 0 |
| 06/06/2024 | 16:53:18 | 33.365 | 0 |
| 06/06/2024 | 08:07:29 | 33.080 | 0 |
| 05/06/2024 | 20:24:59 | 33.370 | 113 |
| 05/06/2024 | 08:08:20 | 33.010 | 0 |
| 04/06/2024 | 08:07:05 | 33.430 | 0 |
All quotes in EUR
