Fielmann Group AG/ DE0005772206 /
| 6/21/2024 5:29:22 PM | Chg. -0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.10EUR | -0.69% | 2,146 Turnover: 50,655.90 |
-Bid Size: - | -Ask Size: - | 3.62 bill.EUR | 1.74% | 34.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:29:22 PM | 43.10 | 1 |
| 6/21/2024 | 5:27:41 PM | 43.15 | 259 |
| 6/21/2024 | 5:27:30 PM | 43.15 | 15 |
| 6/21/2024 | 5:25:22 PM | 43.10 | 11 |
| 6/21/2024 | 5:25:09 PM | 43.13 | 40 |
| 6/21/2024 | 5:20:52 PM | 43.15 | 79 |
| 6/21/2024 | 5:20:31 PM | 43.10 | 9 |
| 6/21/2024 | 5:17:33 PM | 43.08 | 2 |
| 6/21/2024 | 5:12:54 PM | 43.05 | 4 |
| 6/21/2024 | 5:09:35 PM | 43.10 | 10 |
| 6/21/2024 | 5:08:16 PM | 43.10 | 29 |
| 6/21/2024 | 5:07:11 PM | 43.13 | 10 |
| 6/21/2024 | 4:54:09 PM | 43.15 | 18 |
All quotes in EUR
