Fielmann Group AG FIELMANN ORD SH.../ DE0005772206 /
| 5/10/2024 5:26:16 PM | Chg. -0.53 | Volume | Bid5:40:07 PM | Ask5:40:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.95EUR | -1.11% | 682 Turnover: 31,149.35 |
-Bid Size: - | -Ask Size: - | 3.95 bill.EUR | 1.60% | 37.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 5:26:16 PM | 46.95 | 2 |
| 5/10/2024 | 5:26:00 PM | 46.95 | 18 |
| 5/10/2024 | 4:27:27 PM | 47.15 | 0 |
| 5/10/2024 | 3:18:51 PM | 47.20 | 1 |
| 5/10/2024 | 2:18:55 PM | 47.25 | 1 |
| 5/10/2024 | 2:03:52 PM | 47.25 | 1 |
| 5/10/2024 | 1:04:04 PM | 47.05 | 1 |
| 5/10/2024 | 1:03:57 PM | 47.00 | 1 |
| 5/10/2024 | 1:03:49 PM | 47.00 | 1 |
| 5/10/2024 | 12:34:19 PM | 47.10 | 1 |
| 5/10/2024 | 12:34:10 PM | 47.10 | 1 |
| 5/10/2024 | 12:04:28 PM | 47.10 | 25 |
| 5/10/2024 | 11:48:40 AM | 46.90 | 0 |
All quotes in EUR
