Fielmann Group AG/ DE0005772206 /
| 5/16/2024 5:27:32 PM | Chg. -0.28 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.48EUR | -0.59% | 7,001 Turnover: 237,120.93 |
-Bid Size: - | -Ask Size: - | 3.91 bill.EUR | 1.61% | 37.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:27:32 PM | 46.48 | 2 |
| 5/16/2024 | 5:27:17 PM | 46.48 | 7 |
| 5/16/2024 | 5:27:05 PM | 46.40 | 66 |
| 5/16/2024 | 5:25:08 PM | 46.40 | 1 |
| 5/16/2024 | 5:23:44 PM | 46.40 | 17 |
| 5/16/2024 | 5:21:16 PM | 46.40 | 10 |
| 5/16/2024 | 5:20:39 PM | 46.55 | 24 |
| 5/16/2024 | 5:15:48 PM | 46.55 | 17 |
| 5/16/2024 | 5:15:16 PM | 46.60 | 1 |
| 5/16/2024 | 5:14:31 PM | 46.60 | 1 |
| 5/16/2024 | 4:59:15 PM | 46.65 | 4 |
| 5/16/2024 | 4:46:17 PM | 46.75 | 12 |
| 5/16/2024 | 4:45:17 PM | 46.75 | 77 |
All quotes in EUR
