Fidus Investment Corp/ US3165001070 /
| 16/05/2024 21:58:52 | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.80USD | +0.05% | 2,134 Turnover: 42,347.52 |
-Bid Size: - | -Ask Size: - | 19.90 | 19.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:58:52 | 19.80 | 34 |
| 16/05/2024 | 21:57:09 | 19.81 | 100 |
| 16/05/2024 | 21:56:55 | 19.80 | 96 |
| 16/05/2024 | 21:55:56 | 19.81 | 100 |
| 16/05/2024 | 21:53:14 | 19.81 | 100 |
| 16/05/2024 | 21:50:01 | 19.84 | 4 |
| 16/05/2024 | 21:50:01 | 19.85 | 96 |
| 16/05/2024 | 21:49:40 | 19.85 | 1 |
| 16/05/2024 | 21:42:42 | 19.84 | 100 |
| 16/05/2024 | 21:39:23 | 19.84 | 100 |
| 16/05/2024 | 21:38:41 | 19.85 | 4 |
| 16/05/2024 | 21:38:35 | 19.85 | 3 |
| 16/05/2024 | 21:32:01 | 19.86 | 7 |
All quotes in USD
