Fidelity Nasdaq Composite Index E.../ US3159128087 /
| 6/7/2024 8:16:31 PM | Chg. -0.2000 | Volume | Bid8:18:23 PM | Ask8:18:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.4600USD | -0.30% | 196,973 Turnover: 12.31 mill. |
67.4000Bid Size: 400 | 67.4700Ask Size: 200 | 67.8800 | 67.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:16:31 PM | 67.4600 | 631 |
| 6/7/2024 | 8:15:21 PM | 67.3600 | 100 |
| 6/7/2024 | 8:14:33 PM | 67.4118 | 950 |
| 6/7/2024 | 8:12:01 PM | 67.4700 | 100 |
| 6/7/2024 | 8:11:47 PM | 67.5000 | 144 |
| 6/7/2024 | 8:11:47 PM | 67.5000 | 132 |
| 6/7/2024 | 8:08:14 PM | 67.5350 | 100 |
| 6/7/2024 | 8:06:44 PM | 67.5900 | 111 |
| 6/7/2024 | 8:05:55 PM | 67.5800 | 1,000 |
| 6/7/2024 | 8:05:55 PM | 67.5800 | 1,000 |
| 6/7/2024 | 8:05:09 PM | 67.6300 | 100 |
| 6/7/2024 | 8:04:40 PM | 67.5836 | 430 |
| 6/7/2024 | 8:02:47 PM | 67.6748 | 166 |
All quotes in USD
