Fidelity Nasdaq Composite Index E.../ US3159128087 /
| 07/06/2024 22:15:00 | Chg. -0.1800 | Volume | Bid23:56:08 | Ask23:56:08 | High | Low |
|---|---|---|---|---|---|---|
| 67.4800USD | -0.27% | 224,223 Turnover: 13.76 mill. |
66.7500Bid Size: 100 | 68.4300Ask Size: 100 | 67.8800 | 67.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:15:00 | 67.4800 | - |
| 07/06/2024 | 22:00:00 | 67.4800 | 1,773 |
| 07/06/2024 | 21:59:59 | 67.5600 | 100 |
| 07/06/2024 | 21:59:53 | 67.5500 | 100 |
| 07/06/2024 | 21:58:59 | 67.5876 | 150 |
| 07/06/2024 | 21:58:00 | 67.5700 | 100 |
| 07/06/2024 | 21:57:51 | 67.5600 | 100 |
| 07/06/2024 | 21:56:05 | 67.5600 | 100 |
| 07/06/2024 | 21:54:49 | 67.5200 | 100 |
| 07/06/2024 | 21:54:49 | 67.5384 | 100 |
| 07/06/2024 | 21:54:45 | 67.5100 | 100 |
| 07/06/2024 | 21:53:42 | 67.4900 | 100 |
| 07/06/2024 | 21:53:42 | 67.4900 | 100 |
All quotes in USD
