Fidelity Nasdaq Composite Index E.../ US3159128087 /
17/05/2024 22:15:00 | Chg. -0.0700 | Volume | Bid00:57:13 | Demandez à00:57:13 | Haut | Bas |
---|---|---|---|---|---|---|
65.7600USD | -0.11% | 127,651 Chiffrre d'affaires: 7.13 Mio. |
65.7400Bid taille: 200 | 66.1600Ask la taille: 100 | 65.8950 | 65.4700 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
17/05/2024 | 22:15:00 | 65.7600 | - |
17/05/2024 | 22:00:00 | 65.7600 | 837 |
17/05/2024 | 21:59:53 | 65.7400 | 100 |
17/05/2024 | 21:59:53 | 65.7400 | 100 |
17/05/2024 | 21:59:53 | 65.7500 | 100 |
17/05/2024 | 21:59:53 | 65.7500 | 100 |
17/05/2024 | 21:59:21 | 65.7300 | 114 |
17/05/2024 | 21:58:34 | 65.7100 | 100 |
17/05/2024 | 21:58:21 | 65.7200 | 100 |
17/05/2024 | 21:51:44 | 65.7400 | 100 |
17/05/2024 | 21:51:40 | 65.7300 | 100 |
17/05/2024 | 21:50:06 | 65.7700 | 273 |
17/05/2024 | 21:49:50 | 65.7200 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD