Fidelity MSCI Industrials Index/ US3160927097 /
| 30/05/2024 22:10:00 | Var. +0.47 | Volume | Denaro30/05/2024 | Lettera30/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 65.74USD | +0.72% | 43,349 Fatturato: 2.42 mill. |
61.99Quantità in denaro: 200 | 69.48Quantità in lettera: 200 | 65.82 | 65.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 22:10:00 | 65.74 | - |
| 30/05/2024 | 21:55:13 | 65.75 | 100 |
| 30/05/2024 | 21:55:06 | 65.73 | 100 |
| 30/05/2024 | 21:55:04 | 65.73 | 100 |
| 30/05/2024 | 21:55:02 | 65.73 | 100 |
| 30/05/2024 | 21:55:02 | 65.73 | 100 |
| 30/05/2024 | 21:55:02 | 65.73 | 100 |
| 30/05/2024 | 21:55:00 | 65.72 | 100 |
| 30/05/2024 | 21:55:00 | 65.72 | 100 |
| 30/05/2024 | 21:55:00 | 65.72 | 100 |
| 30/05/2024 | 21:55:00 | 65.72 | 100 |
| 30/05/2024 | 21:55:00 | 65.72 | 100 |
| 30/05/2024 | 21:55:00 | 65.72 | 100 |
Tutte le quotazioni in USD
