Fidelity MSCI Industrials Index/ US3160927097 /
| 2024-05-30 2:00:00 AM | Chg. -0.90 | Volume | Bid10:00:01 AM | Ask10:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 65.27USD | -1.36% | 50,421 Turnover: 2.72 mill. |
61.67Bid Size: 200 | 69.12Ask Size: 200 | 65.67 | 65.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:00:00 AM | 65.27 | - |
| 2024-05-30 | 12:30:00 AM | 65.27 | - |
| 2024-05-29 | 10:10:00 PM | 65.27 | - |
| 2024-05-29 | 10:00:00 PM | 65.27 | 2,119 |
| 2024-05-29 | 9:59:53 PM | 65.24 | 100 |
| 2024-05-29 | 9:59:53 PM | 65.24 | 100 |
| 2024-05-29 | 9:59:53 PM | 65.24 | 100 |
| 2024-05-29 | 9:59:53 PM | 65.24 | 100 |
| 2024-05-29 | 9:59:50 PM | 65.24 | 100 |
| 2024-05-29 | 9:59:45 PM | 65.24 | 100 |
| 2024-05-29 | 9:59:45 PM | 65.24 | 100 |
| 2024-05-29 | 9:59:45 PM | 65.24 | 100 |
| 2024-05-29 | 9:59:45 PM | 65.24 | 100 |
All quotes in USD
